ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 12.03.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 09.03.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 08.03.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 07.03.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 06.03.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 05.03.12 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 02.03.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 01.03.12 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 29.02.12 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 28.02.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 27.02.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 24.02.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 23.02.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 22.02.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 21.02.12 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 20.02.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 17.02.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 16.02.12 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 15.02.12 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 14.02.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 13.02.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 10.02.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 09.02.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 06.02.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
