LLB Anleihen Schwellenländer (A)
WKN: A0F44A / ISIN: AT0000859418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 23.11.11 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 22.11.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 21.11.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 18.11.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 17.11.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 16.11.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 15.11.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 14.11.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 11.11.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 10.11.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 09.11.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 08.11.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 07.11.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 04.11.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 03.11.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 02.11.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 31.10.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 28.10.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 27.10.11 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.10.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 24.10.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 21.10.11 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 20.10.11 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 19.10.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
