WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 09.12.11 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 08.12.11 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 07.12.11 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 06.12.11 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 05.12.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 02.12.11 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 01.12.11 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 30.11.11 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 29.11.11 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 28.11.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 25.11.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 24.11.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 23.11.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 22.11.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 21.11.11 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 18.11.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 17.11.11 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 16.11.11 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 15.11.11 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 14.11.11 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 11.11.11 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 10.11.11 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 09.11.11 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 08.11.11 | 22,27 | 22,27 | 22,27 | 22,27 | - |
