iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 45,88 | - |
| 15.04.11 | - | - | - | 46,51 | - |
| 14.04.11 | - | - | - | 46,52 | - |
| 13.04.11 | - | - | - | 46,54 | - |
| 12.04.11 | - | - | - | 46,30 | - |
| 11.04.11 | - | - | - | 46,07 | - |
| 08.04.11 | - | - | - | 46,98 | - |
| 07.04.11 | - | - | - | 46,88 | - |
| 06.04.11 | - | - | - | 47,21 | - |
| 05.04.11 | - | - | - | 46,72 | - |
| 04.04.11 | - | - | - | 46,91 | - |
| 01.04.11 | - | - | - | 46,65 | - |
| 31.03.11 | - | - | - | 46,73 | - |
| 30.03.11 | - | - | - | 45,67 | - |
| 29.03.11 | - | - | - | 45,69 | - |
| 28.03.11 | - | - | - | 44,86 | - |
| 25.03.11 | - | - | - | 44,83 | - |
| 24.03.11 | - | - | - | 44,80 | - |
| 23.03.11 | - | - | - | 44,50 | - |
| 22.03.11 | - | - | - | 44,41 | - |
| 21.03.11 | - | - | - | 43,71 | - |
| 18.03.11 | - | - | - | 43,36 | - |
| 17.03.11 | - | - | - | 42,62 | - |
| 16.03.11 | - | - | - | 42,59 | - |
| 15.03.11 | - | - | - | 42,72 | - |
