Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 03.01.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 30.12.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 29.12.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 28.12.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 27.12.11 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 23.12.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 22.12.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 21.12.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 20.12.11 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 19.12.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 16.12.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 15.12.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 14.12.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 13.12.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 12.12.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 09.12.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 08.12.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 07.12.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.12.11 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 05.12.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 02.12.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 01.12.11 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 30.11.11 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 29.11.11 | 23,32 | 23,32 | 23,32 | 23,32 | - |
