Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | - | - | - | 24,85 | - |
| 23.05.11 | - | - | - | 24,60 | - |
| 20.05.11 | - | - | - | 25,18 | - |
| 19.05.11 | - | - | - | 25,37 | - |
| 18.05.11 | - | - | - | 25,42 | - |
| 17.05.11 | - | - | - | 25,16 | - |
| 16.05.11 | - | - | - | 25,28 | - |
| 13.05.11 | - | - | - | 25,48 | - |
| 12.05.11 | - | - | - | 25,48 | - |
| 11.05.11 | - | - | - | 25,82 | - |
| 10.05.11 | - | - | - | 25,77 | - |
| 09.05.11 | - | - | - | 25,68 | - |
| 06.05.11 | - | - | - | 25,63 | - |
| 05.05.11 | - | - | - | 25,46 | - |
| 04.05.11 | - | - | - | 25,54 | - |
| 03.05.11 | - | - | - | 25,86 | - |
| 28.04.11 | - | - | - | 26,30 | - |
| 27.04.11 | - | - | - | 26,26 | - |
| 26.04.11 | - | - | - | 26,35 | - |
| 21.04.11 | - | - | - | 26,26 | - |
| 20.04.11 | - | - | - | 26,06 | - |
| 19.04.11 | - | - | - | 25,44 | - |
| 18.04.11 | - | - | - | 25,46 | - |
| 15.04.11 | - | - | - | 25,86 | - |
| 14.04.11 | - | - | - | 25,83 | - |
