BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 6.014 | 6.014 | 6.014 | 6.014 | - |
| 16.01.12 | 6.013 | 6.013 | 6.013 | 6.013 | - |
| 13.01.12 | 5.972 | 5.972 | 5.972 | 5.972 | - |
| 12.01.12 | 5.934 | 5.934 | 5.934 | 5.934 | - |
| 11.01.12 | 5.911 | 5.911 | 5.911 | 5.911 | - |
| 10.01.12 | 5.897 | 5.897 | 5.897 | 5.897 | - |
| 09.01.12 | 5.898 | 5.898 | 5.898 | 5.898 | - |
| 05.01.12 | 5.912 | 5.912 | 5.912 | 5.912 | - |
| 04.01.12 | 5.869 | 5.869 | 5.869 | 5.869 | - |
| 03.01.12 | 5.799 | 5.799 | 5.799 | 5.799 | - |
| 30.12.11 | 5.786 | 5.786 | 5.786 | 5.786 | - |
| 29.12.11 | 5.769 | 5.769 | 5.769 | 5.769 | - |
| 28.12.11 | 5.764 | 5.764 | 5.764 | 5.764 | - |
| 27.12.11 | 5.752 | 5.752 | 5.752 | 5.752 | - |
| 23.12.11 | 5.749 | 5.749 | 5.749 | 5.749 | - |
| 22.12.11 | 5.741 | 5.741 | 5.741 | 5.741 | - |
| 21.12.11 | 5.719 | 5.719 | 5.719 | 5.719 | - |
| 20.12.11 | 5.716 | 5.716 | 5.716 | 5.716 | - |
| 19.12.11 | 5.717 | 5.717 | 5.717 | 5.717 | - |
| 16.12.11 | 5.705 | 5.705 | 5.705 | 5.705 | - |
| 15.12.11 | 5.699 | 5.699 | 5.699 | 5.699 | - |
| 14.12.11 | 5.713 | 5.713 | 5.713 | 5.713 | - |
| 13.12.11 | 5.711 | 5.711 | 5.711 | 5.711 | - |
| 12.12.11 | 5.704 | 5.704 | 5.704 | 5.704 | - |
| 09.12.11 | 5.742 | 5.742 | 5.742 | 5.742 | - |
