Candriam Bonds Global Government D
WKN: 157134 / ISIN: LU0157931394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 28.11.11 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 24.11.11 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 23.11.11 | 36,14 | 36,14 | 36,14 | 36,14 | - |
| 22.11.11 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 21.11.11 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 17.11.11 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 16.11.11 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 15.11.11 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 14.11.11 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 10.11.11 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 09.11.11 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 08.11.11 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 07.11.11 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 03.11.11 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 02.11.11 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 31.10.11 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 27.10.11 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 26.10.11 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 25.10.11 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 24.10.11 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 20.10.11 | 35,54 | 35,54 | 35,54 | 35,54 | - |
| 19.10.11 | 35,37 | 35,37 | 35,37 | 35,37 | - |
| 18.10.11 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 17.10.11 | 35,47 | 35,47 | 35,47 | 35,47 | - |
