BL Global 30 B
WKN: 986853 / ISIN: LU0048292394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.12 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 02.02.12 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 01.02.12 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 31.01.12 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 30.01.12 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 27.01.12 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 26.01.12 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 25.01.12 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 24.01.12 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 23.01.12 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 20.01.12 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 19.01.12 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 18.01.12 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 17.01.12 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 16.01.12 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 13.01.12 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 12.01.12 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 11.01.12 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 10.01.12 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 09.01.12 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 06.01.12 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 05.01.12 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 04.01.12 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 03.01.12 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 30.12.11 | 84,56 | 84,56 | 84,56 | 84,56 | - |
