HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 21,77 | - |
| 06.05.11 | - | - | - | 21,92 | - |
| 05.05.11 | - | - | - | 21,76 | - |
| 04.05.11 | - | - | - | 21,84 | - |
| 03.05.11 | - | - | - | 21,98 | - |
| 02.05.11 | - | - | - | 22,18 | - |
| 29.04.11 | - | - | - | 22,07 | - |
| 28.04.11 | - | - | - | 22,02 | - |
| 27.04.11 | - | - | - | 21,82 | - |
| 26.04.11 | - | - | - | 21,83 | - |
| 21.04.11 | - | - | - | 21,65 | - |
| 20.04.11 | - | - | - | 21,58 | - |
| 19.04.11 | - | - | - | 21,18 | - |
| 18.04.11 | - | - | - | 21,02 | - |
| 15.04.11 | - | - | - | 21,35 | - |
| 14.04.11 | - | - | - | 21,23 | - |
| 13.04.11 | - | - | - | 21,39 | - |
| 12.04.11 | - | - | - | 21,25 | - |
| 11.04.11 | - | - | - | 21,59 | - |
| 08.04.11 | - | - | - | 21,62 | - |
| 07.04.11 | - | - | - | 21,62 | - |
| 06.04.11 | - | - | - | 21,68 | - |
| 05.04.11 | - | - | - | 21,63 | - |
| 04.04.11 | - | - | - | 21,59 | - |
| 01.04.11 | - | - | - | 21,62 | - |
