Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 04.04.12 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 03.04.12 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 02.04.12 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 30.03.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 29.03.12 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 28.03.12 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 27.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 26.03.12 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 23.03.12 | - | - | - | 57,93 | - |
| 22.03.12 | - | - | - | 57,86 | - |
| 21.03.12 | - | - | - | 57,70 | - |
| 20.03.12 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 19.03.12 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 16.03.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 15.03.12 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 14.03.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 13.03.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 12.03.12 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 09.03.12 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 08.03.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 07.03.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 06.03.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 05.03.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 02.03.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
