FTGF WA Global High Yield Fund A USD ACC
WKN: A0MUZF / ISIN: IE00B1BXHP82Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 117,72 | 117,72 | 117,72 | 117,72 | - |
| 20.12.11 | 117,62 | 117,62 | 117,62 | 117,62 | - |
| 19.12.11 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 15.12.11 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 14.12.11 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 13.12.11 | 117,62 | 117,62 | 117,62 | 117,62 | - |
| 12.12.11 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 08.12.11 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 07.12.11 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 06.12.11 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 05.12.11 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 01.12.11 | 116,59 | 116,59 | 116,59 | 116,59 | - |
| 30.11.11 | 116,20 | 116,20 | 116,20 | 116,20 | - |
| 29.11.11 | 116,00 | 116,00 | 116,00 | 116,00 | - |
| 28.11.11 | 116,21 | 116,21 | 116,21 | 116,21 | - |
| 23.11.11 | 116,32 | 116,32 | 116,32 | 116,32 | - |
| 22.11.11 | 116,86 | 116,86 | 116,86 | 116,86 | - |
| 21.11.11 | 117,29 | 117,29 | 117,29 | 117,29 | - |
| 17.11.11 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 16.11.11 | 118,20 | 118,20 | 118,20 | 118,20 | - |
| 15.11.11 | 118,47 | 118,47 | 118,47 | 118,47 | - |
| 14.11.11 | 118,84 | 118,84 | 118,84 | 118,84 | - |
| 10.11.11 | 118,73 | 118,73 | 118,73 | 118,73 | - |
| 09.11.11 | 118,87 | 118,87 | 118,87 | 118,87 | - |
| 08.11.11 | 119,56 | 119,56 | 119,56 | 119,56 | - |
