JPM Global Dividend D (acc) - USD
WKN: A0M60C / ISIN: LU0329203490Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 22.12.11 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 20.12.11 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 15.12.11 | 73,33 | 73,33 | 73,33 | 73,33 | - |
| 14.12.11 | 72,95 | 72,95 | 72,95 | 72,95 | - |
| 13.12.11 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 12.12.11 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 08.12.11 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 07.12.11 | 75,32 | 75,32 | 75,32 | 75,32 | - |
| 05.12.11 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 01.12.11 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 30.11.11 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 29.11.11 | 72,48 | 72,48 | 72,48 | 72,48 | - |
| 28.11.11 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 24.11.11 | 69,90 | 69,90 | 69,90 | 69,90 | - |
| 23.11.11 | 70,69 | 70,69 | 70,69 | 70,69 | - |
| 22.11.11 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 17.11.11 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 16.11.11 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 15.11.11 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 10.11.11 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 08.11.11 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 07.11.11 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 03.11.11 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 02.11.11 | 75,98 | 75,98 | 75,98 | 75,98 | - |
