Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 04.01.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 03.01.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 30.12.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 29.12.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 28.12.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 27.12.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 23.12.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 22.12.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 21.12.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 20.12.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 19.12.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 16.12.11 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.12.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.12.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 13.12.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 12.12.11 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 09.12.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 08.12.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 07.12.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.12.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.12.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 02.12.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 01.12.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 30.11.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
