DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 05.12.11 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 02.12.11 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 01.12.11 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 30.11.11 | 1.397 | 1.397 | 1.397 | 1.397 | - |
| 29.11.11 | 1.396 | 1.396 | 1.396 | 1.396 | - |
| 28.11.11 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 25.11.11 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 24.11.11 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 23.11.11 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| 22.11.11 | 1.394 | 1.394 | 1.394 | 1.394 | - |
| 21.11.11 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 18.11.11 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 17.11.11 | 1.408 | 1.408 | 1.408 | 1.408 | - |
| 16.11.11 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 15.11.11 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 14.11.11 | 1.412 | 1.412 | 1.412 | 1.412 | - |
| 11.11.11 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 10.11.11 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 09.11.11 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 08.11.11 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 07.11.11 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 04.11.11 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 03.11.11 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 02.11.11 | 1.399 | 1.399 | 1.399 | 1.399 | - |
