UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 13.02.12 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 09.02.12 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 08.02.12 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 02.02.12 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 01.02.12 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 31.01.12 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 30.01.12 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 26.01.12 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 25.01.12 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 24.01.12 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 23.01.12 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 19.01.12 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 18.01.12 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 17.01.12 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 16.01.12 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 12.01.12 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 11.01.12 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 10.01.12 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 09.01.12 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 05.01.12 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 04.01.12 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 03.01.12 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 02.01.12 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 29.12.11 | 2.326 | 2.326 | 2.326 | 2.326 | - |
