Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 183,77 | - |
| 06.07.11 | - | - | - | 181,40 | - |
| 05.07.11 | - | - | - | 181,36 | - |
| 01.07.11 | - | - | - | 181,50 | - |
| 30.06.11 | - | - | - | 179,53 | - |
| 29.06.11 | - | - | - | 178,15 | - |
| 28.06.11 | - | - | - | 177,25 | - |
| 27.06.11 | - | - | - | 173,49 | - |
| 24.06.11 | - | - | - | 171,90 | - |
| 22.06.11 | - | - | - | 172,96 | - |
| 21.06.11 | - | - | - | 173,26 | - |
| 20.06.11 | - | - | - | 170,21 | - |
| 17.06.11 | - | - | - | 170,20 | - |
| 16.06.11 | - | - | - | 170,99 | - |
| 15.06.11 | - | - | - | 171,69 | - |
| 14.06.11 | - | - | - | 172,51 | - |
| 10.06.11 | - | - | - | 172,84 | - |
| 09.06.11 | - | - | - | 174,49 | - |
| 08.06.11 | - | - | - | 174,81 | - |
| 07.06.11 | - | - | - | 176,45 | - |
| 06.06.11 | - | - | - | 175,64 | - |
| 03.06.11 | - | - | - | 177,58 | - |
| 01.06.11 | - | - | - | 177,99 | - |
| 31.05.11 | - | - | - | 180,96 | - |
| 27.05.11 | - | - | - | 179,38 | - |
