Bellevue Funds (Lux) - Bellevue Medtech & Services I EUR
WKN: A0RP25 / ISIN: LU0415391514Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 20.07.11 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 08.07.11 | - | - | - | 166,78 | - |
| 07.07.11 | - | - | - | 166,51 | - |
| 06.07.11 | - | - | - | 166,15 | - |
| 05.07.11 | - | - | - | 161,94 | - |
| 01.07.11 | - | - | - | 162,26 | - |
| 30.06.11 | - | - | - | 160,18 | - |
| 29.06.11 | - | - | - | 159,92 | - |
| 28.06.11 | - | - | - | 160,31 | - |
| 27.06.11 | - | - | - | 159,57 | - |
| 24.06.11 | - | - | - | 160,32 | - |
| 22.06.11 | - | - | - | 160,21 | - |
| 21.06.11 | - | - | - | 161,15 | - |
| 20.06.11 | - | - | - | 160,20 | - |
| 17.06.11 | - | - | - | 158,72 | - |
| 16.06.11 | - | - | - | 160,48 | - |
| 15.06.11 | - | - | - | 158,86 | - |
| 14.06.11 | - | - | - | 158,71 | - |
| 10.06.11 | - | - | - | 158,68 | - |
| 09.06.11 | - | - | - | 159,85 | - |
| 08.06.11 | - | - | - | 157,67 | - |
| 07.06.11 | - | - | - | 158,05 | - |
| 06.06.11 | - | - | - | 158,59 | - |
| 03.06.11 | - | - | - | 160,52 | - |
