Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 08.07.11 | - | - | - | 171,73 | - |
| 07.07.11 | - | - | - | 170,66 | - |
| 06.07.11 | - | - | - | 169,17 | - |
| 05.07.11 | - | - | - | 167,28 | - |
| 01.07.11 | - | - | - | 167,20 | - |
| 30.06.11 | - | - | - | 165,20 | - |
| 29.06.11 | - | - | - | 165,10 | - |
| 28.06.11 | - | - | - | 164,64 | - |
| 27.06.11 | - | - | - | 162,08 | - |
| 24.06.11 | - | - | - | 161,90 | - |
| 22.06.11 | - | - | - | 159,87 | - |
| 21.06.11 | - | - | - | 160,82 | - |
| 20.06.11 | - | - | - | 158,67 | - |
| 17.06.11 | - | - | - | 158,71 | - |
| 16.06.11 | - | - | - | 161,31 | - |
| 15.06.11 | - | - | - | 160,28 | - |
| 14.06.11 | - | - | - | 158,97 | - |
| 10.06.11 | - | - | - | 160,59 | - |
| 09.06.11 | - | - | - | 160,47 | - |
| 08.06.11 | - | - | - | 159,66 | - |
| 07.06.11 | - | - | - | 160,33 | - |
| 06.06.11 | - | - | - | 160,47 | - |
| 03.06.11 | - | - | - | 162,64 | - |
| 01.06.11 | - | - | - | 164,61 | - |
