Commodity Capital - Global Mining Fund P
WKN: A0YDDD / ISIN: LU0459291166Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 86,87 | 86,87 | 86,87 | 86,87 | - |
| 29.12.11 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 28.12.11 | 86,63 | 86,63 | 86,63 | 86,63 | - |
| 27.12.11 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 23.12.11 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 22.12.11 | 87,53 | 87,53 | 87,53 | 87,53 | - |
| 21.12.11 | 88,16 | 88,16 | 88,16 | 88,16 | - |
| 20.12.11 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 19.12.11 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 16.12.11 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 15.12.11 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 14.12.11 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 13.12.11 | 90,71 | 90,71 | 90,71 | 90,71 | - |
| 12.12.11 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 09.12.11 | 91,45 | 91,45 | 91,45 | 91,45 | - |
| 08.12.11 | 94,33 | 94,33 | 94,33 | 94,33 | - |
| 07.12.11 | 94,77 | 94,77 | 94,77 | 94,77 | - |
| 06.12.11 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 05.12.11 | 94,69 | 94,69 | 94,69 | 94,69 | - |
| 02.12.11 | 94,54 | 94,54 | 94,54 | 94,54 | - |
| 01.12.11 | 94,34 | 94,34 | 94,34 | 94,34 | - |
| 30.11.11 | 91,70 | 91,70 | 91,70 | 91,70 | - |
| 29.11.11 | 90,44 | 90,44 | 90,44 | 90,44 | - |
| 28.11.11 | 89,27 | 89,27 | 89,27 | 89,27 | - |
| 25.11.11 | 88,36 | 88,36 | 88,36 | 88,36 | - |
