DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 27.01.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 26.01.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 25.01.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 24.01.12 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 23.01.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 20.01.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 19.01.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 18.01.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 17.01.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 16.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 13.01.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 12.01.12 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 11.01.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 10.01.12 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 09.01.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06.01.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 05.01.12 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 04.01.12 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 03.01.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 30.12.11 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 29.12.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 28.12.11 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 27.12.11 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.12.11 | 24,46 | 24,46 | 24,46 | 24,46 | - |
