Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.12 | 11.807 | 11.807 | 11.807 | 11.807 | - |
| 16.02.12 | 11.937 | 11.937 | 11.937 | 11.937 | - |
| 15.02.12 | 11.864 | 11.864 | 11.864 | 11.864 | - |
| 14.02.12 | 11.926 | 11.926 | 11.926 | 11.926 | - |
| 13.02.12 | 11.936 | 11.936 | 11.936 | 11.936 | - |
| 09.02.12 | 11.886 | 11.886 | 11.886 | 11.886 | - |
| 08.02.12 | 11.950 | 11.950 | 11.950 | 11.950 | - |
| 02.02.12 | 11.772 | 11.772 | 11.772 | 11.772 | - |
| 01.02.12 | 11.788 | 11.788 | 11.788 | 11.788 | - |
| 31.01.12 | 11.699 | 11.699 | 11.699 | 11.699 | - |
| 30.01.12 | 11.603 | 11.603 | 11.603 | 11.603 | - |
| 26.01.12 | 11.668 | 11.668 | 11.668 | 11.668 | - |
| 25.01.12 | 11.732 | 11.732 | 11.732 | 11.732 | - |
| 24.01.12 | 11.627 | 11.627 | 11.627 | 11.627 | - |
| 23.01.12 | 11.607 | 11.607 | 11.607 | 11.607 | - |
| 19.01.12 | 11.549 | 11.549 | 11.549 | 11.549 | - |
| 18.01.12 | 11.504 | 11.504 | 11.504 | 11.504 | - |
| 17.01.12 | 11.453 | 11.453 | 11.453 | 11.453 | - |
| 16.01.12 | 11.393 | 11.393 | 11.393 | 11.393 | - |
| 12.01.12 | 11.301 | 11.301 | 11.301 | 11.301 | - |
| 11.01.12 | 11.341 | 11.341 | 11.341 | 11.341 | - |
| 10.01.12 | 11.286 | 11.286 | 11.286 | 11.286 | - |
| 09.01.12 | 11.170 | 11.170 | 11.170 | 11.170 | - |
| 05.01.12 | 11.146 | 11.146 | 11.146 | 11.146 | - |
| 04.01.12 | 11.093 | 11.093 | 11.093 | 11.093 | - |
