Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 13.09.11 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 12.09.11 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 08.09.11 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 07.09.11 | 190,25 | 190,25 | 190,25 | 190,25 | - |
| 06.09.11 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 05.09.11 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 01.09.11 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 31.08.11 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 30.08.11 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 29.08.11 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 25.08.11 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 24.08.11 | 180,66 | 180,66 | 180,66 | 180,66 | - |
| 23.08.11 | 178,99 | 178,99 | 178,99 | 178,99 | - |
| 22.08.11 | 176,70 | 176,70 | 176,70 | 176,70 | - |
| 16.08.11 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 11.08.11 | 175,41 | 175,41 | 175,41 | 175,41 | - |
| 10.08.11 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 09.08.11 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 08.08.11 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 04.08.11 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 03.08.11 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 02.08.11 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 28.07.11 | 196,46 | 196,46 | 196,46 | 196,46 | - |
| 27.07.11 | 196,80 | 196,80 | 196,80 | 196,80 | - |
