JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 10.01.12 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 05.01.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 03.01.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 29.12.11 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 28.12.11 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 27.12.11 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 23.12.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 22.12.11 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 20.12.11 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 15.12.11 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 14.12.11 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 13.12.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 12.12.11 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 08.12.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 07.12.11 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 05.12.11 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 01.12.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 30.11.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 29.11.11 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 28.11.11 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 24.11.11 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 23.11.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 22.11.11 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 17.11.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
