iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 24.10.11 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 20.10.11 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 19.10.11 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 18.10.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 17.10.11 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 13.10.11 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 12.10.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 11.10.11 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 10.10.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 06.10.11 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 05.10.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.10.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 03.10.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 29.09.11 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 28.09.11 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 27.09.11 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 26.09.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 22.09.11 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 21.09.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 20.09.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 19.09.11 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 15.09.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 14.09.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 13.09.11 | 23,64 | 23,64 | 23,64 | 23,64 | - |
