Magna Eastern European Fund C EUR
WKN: 264514 / ISIN: IE0032812996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 42,32 | - |
| 24.06.11 | - | - | - | 42,75 | - |
| 23.06.11 | - | - | - | 42,32 | - |
| 22.06.11 | - | - | - | 42,95 | - |
| 21.06.11 | - | - | - | 43,07 | - |
| 20.06.11 | - | - | - | 43,03 | - |
| 17.06.11 | - | - | - | 43,50 | - |
| 16.06.11 | - | - | - | 43,76 | - |
| 15.06.11 | - | - | - | 44,23 | - |
| 14.06.11 | - | - | - | 44,20 | - |
| 13.06.11 | - | - | - | 44,37 | - |
| 10.06.11 | - | - | - | 44,67 | - |
| 09.06.11 | - | - | - | 44,65 | - |
| 08.06.11 | - | - | - | 44,15 | - |
| 07.06.11 | - | - | - | 44,07 | - |
| 03.06.11 | - | - | - | 43,45 | - |
| 02.06.11 | - | - | - | 44,26 | - |
| 01.06.11 | - | - | - | 44,65 | - |
| 31.05.11 | - | - | - | 44,64 | - |
| 27.05.11 | - | - | - | 44,09 | - |
| 26.05.11 | - | - | - | 43,85 | - |
| 25.05.11 | - | - | - | 43,63 | - |
| 24.05.11 | - | - | - | 43,39 | - |
| 23.05.11 | - | - | - | 42,70 | - |
| 20.05.11 | - | - | - | 43,38 | - |
