DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 16.11.11 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 15.11.11 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 14.11.11 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 11.11.11 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 10.11.11 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 09.11.11 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 08.11.11 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 07.11.11 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 04.11.11 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 03.11.11 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 02.11.11 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 31.10.11 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 28.10.11 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 27.10.11 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 26.10.11 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 25.10.11 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 24.10.11 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 21.10.11 | 159,09 | 159,09 | 159,09 | 159,09 | - |
| 20.10.11 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 19.10.11 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 18.10.11 | 161,10 | 161,10 | 161,10 | 161,10 | - |
| 17.10.11 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 14.10.11 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 13.10.11 | 162,40 | 162,40 | 162,40 | 162,40 | - |
