Schroder ISF US Large Cap A1 Acc
WKN: 541373 / ISIN: LU0133715804Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 60,53 | 60,53 | 60,53 | 60,53 | - |
| 18.11.11 | 61,74 | 61,74 | 61,74 | 61,74 | - |
| 17.11.11 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 16.11.11 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 15.11.11 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 14.11.11 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 11.11.11 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 10.11.11 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 09.11.11 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 08.11.11 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 07.11.11 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 04.11.11 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 03.11.11 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 02.11.11 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 01.11.11 | 61,49 | 61,49 | 61,49 | 61,49 | - |
| 31.10.11 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 28.10.11 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 27.10.11 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 26.10.11 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 25.10.11 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 24.10.11 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 21.10.11 | 62,02 | 62,02 | 62,02 | 62,02 | - |
| 20.10.11 | 61,19 | 61,19 | 61,19 | 61,19 | - |
| 19.10.11 | 62,02 | 62,02 | 62,02 | 62,02 | - |
| 18.10.11 | 60,82 | 60,82 | 60,82 | 60,82 | - |
