IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 23.11.11 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 22.11.11 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 21.11.11 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 18.11.11 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 17.11.11 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 16.11.11 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 15.11.11 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 14.11.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 11.11.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 10.11.11 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 09.11.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 08.11.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 07.11.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 04.11.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 03.11.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 02.11.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 31.10.11 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 28.10.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 27.10.11 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 25.10.11 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 24.10.11 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 21.10.11 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 20.10.11 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 19.10.11 | 36,41 | 36,41 | 36,41 | 36,41 | - |
