Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 2.169 | - |
| 11.02.11 | - | - | - | 2.149 | - |
| 10.02.11 | - | - | - | 2.109 | - |
| 09.02.11 | - | - | - | 2.118 | - |
| 08.02.11 | - | - | - | 2.153 | - |
| 07.02.11 | - | - | - | 2.134 | - |
| 04.02.11 | - | - | - | 2.139 | - |
| 03.02.11 | - | - | - | 2.179 | - |
| 02.02.11 | - | - | - | 2.190 | - |
| 01.02.11 | - | - | - | 2.217 | - |
| 31.01.11 | - | - | - | 2.163 | - |
| 28.01.11 | - | - | - | 2.158 | - |
| 27.01.11 | - | - | - | 2.204 | - |
| 26.01.11 | - | - | - | 2.231 | - |
| 25.01.11 | - | - | - | 2.235 | - |
| 24.01.11 | - | - | - | 2.246 | - |
| 21.01.11 | - | - | - | 2.234 | - |
| 20.01.11 | - | - | - | 2.232 | - |
| 19.01.11 | - | - | - | 2.268 | - |
| 18.01.11 | - | - | - | 2.289 | - |
| 17.01.11 | - | - | - | 2.273 | - |
| 14.01.11 | - | - | - | 2.282 | - |
| 13.01.11 | - | - | - | 2.294 | - |
| 12.01.11 | - | - | - | 2.313 | - |
| 11.01.11 | - | - | - | 2.268 | - |
