Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.11 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 12.09.11 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 09.09.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 08.09.11 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 07.09.11 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 06.09.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 05.09.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 02.09.11 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 01.09.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 31.08.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 30.08.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 29.08.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 26.08.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 25.08.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 24.08.11 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 23.08.11 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 22.08.11 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 19.08.11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 17.08.11 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 16.08.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 12.08.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 11.08.11 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.08.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 09.08.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 08.08.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
