Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 25.01.12 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 24.01.12 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 23.01.12 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 19.01.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 18.01.12 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 17.01.12 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 16.01.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 12.01.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 11.01.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 10.01.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 09.01.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 05.01.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 04.01.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 03.01.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 02.01.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 29.12.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 28.12.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 27.12.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 22.12.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 21.12.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.12.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.12.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 15.12.11 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 14.12.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
