Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 25.04.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 24.04.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 23.04.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 20.04.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 19.04.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 18.04.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.04.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 16.04.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 12.04.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 11.04.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 10.04.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 04.04.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 03.04.12 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 02.04.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 29.03.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.03.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 27.03.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 26.03.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 22.03.12 | - | - | - | 19,82 | - |
| 21.03.12 | - | - | - | 19,96 | - |
| 20.03.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 19.03.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 16.03.12 | - | - | - | 20,08 | - |
| 15.03.12 | 20,05 | 20,05 | 20,05 | 20,05 | - |
