Candriam Bonds Global High Yield I
WKN: A0CAGD / ISIN: LU0170293806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 143,02 | 143,02 | 143,02 | 143,02 | - |
| 03.08.11 | 143,90 | 143,90 | 143,90 | 143,90 | - |
| 02.08.11 | 144,42 | 144,42 | 144,42 | 144,42 | - |
| 01.08.11 | 144,90 | 144,90 | 144,90 | 144,90 | - |
| 28.07.11 | 143,52 | 143,52 | 143,52 | 143,52 | - |
| 27.07.11 | 144,30 | 144,30 | 144,30 | 144,30 | - |
| 26.07.11 | 144,39 | 144,39 | 144,39 | 144,39 | - |
| 25.07.11 | 144,39 | 144,39 | 144,39 | 144,39 | - |
| 21.07.11 | 144,08 | 144,08 | 144,08 | 144,08 | - |
| 20.07.11 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 08.07.11 | - | - | - | 144,16 | - |
| 07.07.11 | - | - | - | 143,56 | - |
| 06.07.11 | - | - | - | 143,43 | - |
| 05.07.11 | - | - | - | 143,45 | - |
| 04.07.11 | - | - | - | 143,20 | - |
| 01.07.11 | - | - | - | 143,13 | - |
| 30.06.11 | - | - | - | 142,84 | - |
| 29.06.11 | - | - | - | 142,43 | - |
| 28.06.11 | - | - | - | 141,98 | - |
| 27.06.11 | - | - | - | 141,95 | - |
| 24.06.11 | - | - | - | 142,26 | - |
| 22.06.11 | - | - | - | 142,44 | - |
| 21.06.11 | - | - | - | 142,34 | - |
| 20.06.11 | - | - | - | 142,17 | - |
| 17.06.11 | - | - | - | 142,31 | - |
