WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 29.02.12 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 28.02.12 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 27.02.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 24.02.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 23.02.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 22.02.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 21.02.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 20.02.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 17.02.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 16.02.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 15.02.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 14.02.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 13.02.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 10.02.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 09.02.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 06.02.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 03.02.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 02.02.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 01.02.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 31.01.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 30.01.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 27.01.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 26.01.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 25.01.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
