Deka-Flex: Euro A
WKN: 971712 / ISIN: LU0035700458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 984,86 | 984,86 | 984,86 | 984,86 | - |
| 05.01.12 | 984,85 | 984,85 | 984,85 | 984,85 | - |
| 04.01.12 | 984,60 | 984,60 | 984,60 | 984,60 | - |
| 03.01.12 | 984,37 | 984,37 | 984,37 | 984,37 | - |
| 30.12.11 | 984,11 | 984,11 | 984,11 | 984,11 | - |
| 29.12.11 | 984,08 | 984,08 | 984,08 | 984,08 | - |
| 28.12.11 | 983,94 | 983,94 | 983,94 | 983,94 | - |
| 27.12.11 | 983,90 | 983,90 | 983,90 | 983,90 | - |
| 23.12.11 | 983,57 | 983,57 | 983,57 | 983,57 | - |
| 22.12.11 | 983,48 | 983,48 | 983,48 | 983,48 | - |
| 21.12.11 | 983,41 | 983,41 | 983,41 | 983,41 | - |
| 20.12.11 | 983,41 | 983,41 | 983,41 | 983,41 | - |
| 19.12.11 | 983,36 | 983,36 | 983,36 | 983,36 | - |
| 16.12.11 | 983,18 | 983,18 | 983,18 | 983,18 | - |
| 15.12.11 | 982,90 | 982,90 | 982,90 | 982,90 | - |
| 14.12.11 | 982,76 | 982,76 | 982,76 | 982,76 | - |
| 13.12.11 | 982,69 | 982,69 | 982,69 | 982,69 | - |
| 12.12.11 | 982,71 | 982,71 | 982,71 | 982,71 | - |
| 09.12.11 | 982,46 | 982,46 | 982,46 | 982,46 | - |
| 08.12.11 | 982,84 | 982,84 | 982,84 | 982,84 | - |
| 07.12.11 | 982,68 | 982,68 | 982,68 | 982,68 | - |
| 06.12.11 | 982,53 | 982,53 | 982,53 | 982,53 | - |
| 05.12.11 | 982,46 | 982,46 | 982,46 | 982,46 | - |
| 02.12.11 | 982,27 | 982,27 | 982,27 | 982,27 | - |
| 01.12.11 | 982,15 | 982,15 | 982,15 | 982,15 | - |
