UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 09.02.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 08.02.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 02.02.12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 01.02.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 31.01.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 30.01.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 26.01.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 25.01.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 24.01.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 23.01.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 19.01.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 18.01.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 17.01.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 16.01.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 12.01.12 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 11.01.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 10.01.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 09.01.12 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 05.01.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 04.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 03.01.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 02.01.12 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 29.12.11 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 28.12.11 | 24,55 | 24,55 | 24,55 | 24,55 | - |
