Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 16.07.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 13.07.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 12.07.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.07.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.07.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 09.07.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 06.07.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 05.07.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 04.07.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.07.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 02.07.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.06.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 28.06.12 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 27.06.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 26.06.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 25.06.12 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.06.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 21.06.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 20.06.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 19.06.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 18.06.12 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 15.06.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 14.06.12 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 13.06.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
