Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 01.02.12 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 31.01.12 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 30.01.12 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 26.01.12 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 25.01.12 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 24.01.12 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 23.01.12 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 19.01.12 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 18.01.12 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 17.01.12 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 16.01.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 12.01.12 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 11.01.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 10.01.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 09.01.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 05.01.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 04.01.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 03.01.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 02.01.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 29.12.11 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 28.12.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 27.12.11 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 22.12.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 21.12.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
