DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 10.02.12 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 09.02.12 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 06.02.12 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 03.02.12 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 02.02.12 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 01.02.12 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 31.01.12 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 30.01.12 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 27.01.12 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 26.01.12 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 25.01.12 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 24.01.12 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 23.01.12 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 20.01.12 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 19.01.12 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 18.01.12 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 17.01.12 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 16.01.12 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 13.01.12 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 12.01.12 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 11.01.12 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 10.01.12 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 09.01.12 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 06.01.12 | 74,31 | 74,31 | 74,31 | 74,31 | - |
