AB FCP I - Global High Yield Portfolio A2
WKN: 933571 / ISIN: LU0102830865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 11,17 | - |
| 07.07.11 | - | - | - | 11,16 | - |
| 06.07.11 | - | - | - | 11,14 | - |
| 05.07.11 | - | - | - | 11,14 | - |
| 04.07.11 | - | - | - | 11,13 | - |
| 01.07.11 | - | - | - | 11,12 | - |
| 30.06.11 | - | - | - | 11,09 | - |
| 29.06.11 | - | - | - | 11,05 | - |
| 28.06.11 | - | - | - | 11,02 | - |
| 27.06.11 | - | - | - | 11,01 | - |
| 24.06.11 | - | - | - | 11,02 | - |
| 22.06.11 | - | - | - | 11,05 | - |
| 21.06.11 | - | - | - | 11,05 | - |
| 20.06.11 | - | - | - | 11,03 | - |
| 17.06.11 | - | - | - | 11,05 | - |
| 16.06.11 | - | - | - | 11,05 | - |
| 15.06.11 | - | - | - | 11,09 | - |
| 14.06.11 | - | - | - | 11,11 | - |
| 10.06.11 | - | - | - | 11,13 | - |
| 09.06.11 | - | - | - | 11,14 | - |
| 08.06.11 | - | - | - | 11,16 | - |
| 07.06.11 | - | - | - | 11,18 | - |
| 06.06.11 | - | - | - | 11,19 | - |
| 03.06.11 | - | - | - | 11,20 | - |
| 01.06.11 | - | - | - | 11,22 | - |
