Swisscanto (LU) Portf. Fd Committed Focus (CHF) AT
WKN: 987045 / ISIN: LU0112806921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 07.09.11 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 06.09.11 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 05.09.11 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 01.09.11 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 31.08.11 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 30.08.11 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 29.08.11 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 25.08.11 | 176,35 | 176,35 | 176,35 | 176,35 | - |
| 24.08.11 | 177,73 | 177,73 | 177,73 | 177,73 | - |
| 23.08.11 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 22.08.11 | 170,72 | 170,72 | 170,72 | 170,72 | - |
| 16.08.11 | 182,11 | 182,11 | 182,11 | 182,11 | - |
| 11.08.11 | 171,04 | 171,04 | 171,04 | 171,04 | - |
| 10.08.11 | 159,44 | 159,44 | 159,44 | 159,44 | - |
| 09.08.11 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 08.08.11 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 04.08.11 | 181,17 | 181,17 | 181,17 | 181,17 | - |
| 03.08.11 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 02.08.11 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 01.08.11 | 199,17 | 199,17 | 199,17 | 199,17 | - |
| 28.07.11 | 205,94 | 205,94 | 205,94 | 205,94 | - |
| 27.07.11 | 206,50 | 206,50 | 206,50 | 206,50 | - |
| 26.07.11 | 210,15 | 210,15 | 210,15 | 210,15 | - |
| 25.07.11 | 210,47 | 210,47 | 210,47 | 210,47 | - |
