HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | - | - | - | 28,66 | - |
| 20.03.12 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 19.03.12 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 16.03.12 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 15.03.12 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 14.03.12 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 13.03.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 12.03.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 09.03.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 08.03.12 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 07.03.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 06.03.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 05.03.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 02.03.12 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 01.03.12 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 29.02.12 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 28.02.12 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 27.02.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 24.02.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 23.02.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 22.02.12 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 21.02.12 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 20.02.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 17.02.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 16.02.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
