Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 25.11.11 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 24.11.11 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 23.11.11 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 22.11.11 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 21.11.11 | 30,04 | 30,04 | 30,04 | 30,04 | - |
| 18.11.11 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 17.11.11 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 16.11.11 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 15.11.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 14.11.11 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 11.11.11 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 10.11.11 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 09.11.11 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 08.11.11 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 07.11.11 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 04.11.11 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 03.11.11 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 02.11.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 01.11.11 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 28.10.11 | 33,50 | 33,50 | 33,50 | 33,50 | - |
| 27.10.11 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 26.10.11 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 25.10.11 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 24.10.11 | 31,19 | 31,19 | 31,19 | 31,19 | - |
