Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 988,45 | 988,45 | 988,45 | 988,45 | - |
| 05.01.12 | 989,55 | 989,55 | 989,55 | 989,55 | - |
| 04.01.12 | 989,77 | 989,77 | 989,77 | 989,77 | - |
| 03.01.12 | 989,57 | 989,57 | 989,57 | 989,57 | - |
| 30.12.11 | 988,98 | 988,98 | 988,98 | 988,98 | - |
| 29.12.11 | 989,21 | 989,21 | 989,21 | 989,21 | - |
| 28.12.11 | 988,92 | 988,92 | 988,92 | 988,92 | - |
| 27.12.11 | 987,66 | 987,66 | 987,66 | 987,66 | - |
| 23.12.11 | 987,13 | 987,13 | 987,13 | 987,13 | - |
| 22.12.11 | 986,21 | 986,21 | 986,21 | 986,21 | - |
| 21.12.11 | 986,62 | 986,62 | 986,62 | 986,62 | - |
| 20.12.11 | 986,84 | 986,84 | 986,84 | 986,84 | - |
| 19.12.11 | 986,55 | 986,55 | 986,55 | 986,55 | - |
| 16.12.11 | 986,80 | 986,80 | 986,80 | 986,80 | - |
| 15.12.11 | 984,59 | 984,59 | 984,59 | 984,59 | - |
| 14.12.11 | 984,09 | 984,09 | 984,09 | 984,09 | - |
| 13.12.11 | 983,57 | 983,57 | 983,57 | 983,57 | - |
| 12.12.11 | 982,52 | 982,52 | 982,52 | 982,52 | - |
| 09.12.11 | 981,92 | 981,92 | 981,92 | 981,92 | - |
| 08.12.11 | 983,42 | 983,42 | 983,42 | 983,42 | - |
| 07.12.11 | 983,97 | 983,97 | 983,97 | 983,97 | - |
| 06.12.11 | 982,89 | 982,89 | 982,89 | 982,89 | - |
| 05.12.11 | 982,57 | 982,57 | 982,57 | 982,57 | - |
| 02.12.11 | 981,55 | 981,55 | 981,55 | 981,55 | - |
| 01.12.11 | 979,81 | 979,81 | 979,81 | 979,81 | - |
