Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 13.07.12 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 12.07.12 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 11.07.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 10.07.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 09.07.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 06.07.12 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 05.07.12 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 04.07.12 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.07.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 02.07.12 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 29.06.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 28.06.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 27.06.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 26.06.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 25.06.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 22.06.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 21.06.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 20.06.12 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 19.06.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 18.06.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 15.06.12 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 14.06.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 13.06.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 12.06.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
