Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 19.12.11 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 16.12.11 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 15.12.11 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 14.12.11 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 13.12.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 12.12.11 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 09.12.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 08.12.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 07.12.11 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 06.12.11 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 05.12.11 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 02.12.11 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 01.12.11 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 30.11.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 29.11.11 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 28.11.11 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 25.11.11 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 24.11.11 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 23.11.11 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 22.11.11 | 51,89 | 51,89 | 51,89 | 51,89 | - |
| 21.11.11 | 50,58 | 50,58 | 50,58 | 50,58 | - |
| 18.11.11 | 50,79 | 50,79 | 50,79 | 50,79 | - |
| 17.11.11 | 51,38 | 51,38 | 51,38 | 51,38 | - |
| 16.11.11 | 51,93 | 51,93 | 51,93 | 51,93 | - |
