CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 26.10.11 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 25.10.11 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 24.10.11 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 20.10.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 19.10.11 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 18.10.11 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 17.10.11 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 13.10.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 12.10.11 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 11.10.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.10.11 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 06.10.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 05.10.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 04.10.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 03.10.11 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 29.09.11 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 28.09.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 27.09.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 26.09.11 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 22.09.11 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 21.09.11 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 20.09.11 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.09.11 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 15.09.11 | 28,37 | 28,37 | 28,37 | 28,37 | - |
