UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 09.02.12 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 08.02.12 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 02.02.12 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 01.02.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 31.01.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 30.01.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 26.01.12 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 25.01.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.01.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 23.01.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 19.01.12 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 18.01.12 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 17.01.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 16.01.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 12.01.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 11.01.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 10.01.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 09.01.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 05.01.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 04.01.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 03.01.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 02.01.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 29.12.11 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 28.12.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
