M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 02.03.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 01.03.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 29.02.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 28.02.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 27.02.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 24.02.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.02.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 22.02.12 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 21.02.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 20.02.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 17.02.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.02.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 15.02.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 14.02.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.02.12 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 10.02.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 09.02.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 06.02.12 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 03.02.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 02.02.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 01.02.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 31.01.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 30.01.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 27.01.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
